Boundless
ZKC · 美元计价
$0.026
≈ ￥0.1716
-1.14% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.0273
24H 最低
$0.0255
今日开盘
$0.0263
24H 成交量
$17.02万
流通市值
$538.81万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.05万 | $479.56万 | 0.68% |
| 404 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $28.83万 | $915.18万 | -3.39% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05887 | $0.05991 | $0.055 | $407.93万 | $5,924.34万 | 1.38% |
| 73 |
FILFilecoin
|
$0.7497 | $0.7828 | $0.7409 | $385.47万 | $6.59亿 | -1.20% |
| 85 |
MEGAMegaETH
|
$0.04323 | $0.05011 | $0.04291 | $290.46万 | $5,280.65万 | -13.47% |
| 139 |
AMZNBAMZNB
|
$266.7 | $274.90 | $265.01 | $130.63万 | — | -2.44% |
| 44 |
OPGOpenGradient
|
$0.1346 | $0.1641 | $0.127 | $1,082.74万 | $2,701.99万 | 4.67% |
| 652 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $7.13万 | $2.05亿 | -1.44% |
| 670 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.78万 | — | -1.40% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.16万 | $2,404.61万 | -2.33% |
| 235 |
SSonic
|
$0.03594 | $0.03774 | $0.03534 | $67.51万 | $1.19亿 | -4.59% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $817.14万 | — | 0.01% |
| 102 |
WWormhole
|
$0.01023 | $0.01077 | $0.01015 | $206.52万 | $7,124.64万 | -4.75% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.91万 | $2,670.89万 | -1.95% |
| 515 |
ALABBALABB
|
$220.94 | $237.45 | $220.36 | $16.81万 | — | -4.12% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 517 |
GUNGunz
|
$0.001666 | $0.001739 | $0.001643 | $16.67万 | $104.23万 | -2.17% |
| 412 |
PLTRBPLTRB
|
$169.37 | $175.47 | $168.38 | $27.93万 | — | -1.91% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |