TCT
TCT · 美元计价
$0.00312
≈ ￥0.020592
-6.59% (-$0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.00346
24H 最低
$0.0031
今日开盘
$0.00334
24H 成交量
$50.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.1179
最高日期
2021-05-01
历史最低
$0.0018
最低日期
2020-03-01
TCT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.72万 | $479.56万 | 0.68% |
| 416 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $27.55万 | $915.18万 | -3.84% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.05991 | $0.055 | $407.37万 | $5,924.34万 | 2.79% |
| 72 |
FILFilecoin
|
$0.7455 | $0.7828 | $0.7409 | $402.35万 | $6.59亿 | -1.38% |
| 85 |
MEGAMegaETH
|
$0.04298 | $0.04937 | $0.04283 | $283.80万 | $5,280.65万 | -12.73% |
| 136 |
AMZNBAMZNB
|
$266.46 | $274.90 | $265.01 | $130.41万 | — | -2.34% |
| 43 |
OPGOpenGradient
|
$0.1355 | $0.1641 | $0.1271 | $1,105.47万 | $2,701.99万 | 6.61% |
| 649 |
DCRDecred
|
$11.62 | $11.83 | $11.45 | $7.06万 | $2.05亿 | 0.00% |
| 670 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.76万 | — | -1.30% |
| 625 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00415 | $8.89万 | $2,404.61万 | -0.94% |
| 235 |
SSonic
|
$0.03567 | $0.0377 | $0.03534 | $65.49万 | $1.19亿 | -3.80% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $690.19万 | — | 0.02% |
| 100 |
WWormhole
|
$0.01028 | $0.01075 | $0.01015 | $206.79万 | $7,124.64万 | -3.29% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.99% |
| 516 |
ALABBALABB
|
$221.55 | $237.45 | $219.92 | $16.56万 | — | -4.80% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 551 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $13.98万 | $104.23万 | -1.54% |
| 417 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.53万 | — | -1.51% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |