HIVE
HIVE · 美元计价
$0.0427
≈ ￥0.28182
-0.23% (-$0.00)
更新于 2026-11-12 14:20:02
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.042
今日开盘
$0.0428
24H 成交量
$5.14万
流通市值
$1,854.15万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.14万 | $479.56万 | 1.02% |
| 410 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $28.24万 | $915.18万 | -3.38% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0589 | $0.05991 | $0.055 | $411.46万 | $5,924.34万 | 2.42% |
| 72 |
FILFilecoin
|
$0.7442 | $0.7828 | $0.7409 | $392.13万 | $6.59亿 | -1.61% |
| 85 |
MEGAMegaETH
|
$0.04325 | $0.04998 | $0.04291 | $289.81万 | $5,280.65万 | -13.41% |
| 136 |
AMZNBAMZNB
|
$266.26 | $274.90 | $265.01 | $130.49万 | — | -2.32% |
| 43 |
OPGOpenGradient
|
$0.136 | $0.1641 | $0.127 | $1,096.51万 | $2,701.99万 | 6.58% |
| 651 |
DCRDecred
|
$11.66 | $11.83 | $11.45 | $6.89万 | $2.05亿 | -0.60% |
| 669 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.76万 | — | -0.97% |
| 622 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.50万 | $2,404.61万 | -2.09% |
| 235 |
SSonic
|
$0.0358 | $0.0377 | $0.03534 | $66.05万 | $1.19亿 | -3.74% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $697.50万 | — | 0.01% |
| 102 |
WWormhole
|
$0.01023 | $0.01075 | $0.01015 | $206.56万 | $7,124.64万 | -4.12% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.31% |
| 518 |
ALABBALABB
|
$221.83 | $237.45 | $219.92 | $16.71万 | — | -4.40% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 536 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $15.05万 | $104.23万 | -2.17% |
| 412 |
PLTRBPLTRB
|
$169.63 | $175.47 | $168.38 | $28.01万 | — | -1.89% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |