Convex Finance

CVX · 美元计价

$1.727

≈ ￥11.3982

-3.14% (-$0.06)

更新于 2026-11-11 06:50:03

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.783

24H 成交量

$42.66万

流通市值

$1.70亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	TREETree Capital	$0.0293	$0.0299	$0.0285	$28.69万	$1,620.85万	-2.01%
321	ENSOEnso	$0.439	$0.447	$0.429	$45.54万	$890.70万	-0.23%
76	牛来牛来 (Niu Lai)	$0.05752	$0.062	$0.055	$443.41万	$5,780.20万	1.13%
48	FILFilecoin	$0.7557	$0.7744	$0.7313	$834.16万	$6.31亿	-2.00%
79	MEGAMegaETH	$0.0507	$0.053	$0.04849	$415.04万	$5,740.00万	0.74%
177	AMZNBAMZNB	$271.14	$273.03	$265.06	$107.37万	—	1.08%
151	OPGOpenGradient	$0.1296	$0.132	$0.124	$130.02万	$2,408.76万	2.94%
645	DCRDecred	$11.8	$12.18	$11.63	$9.08万	$2.07亿	-2.32%
681	BBBBBB	$9.13	$9.29	$8.78	$3.97万	—	-0.87%
571	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$15.75万	$2,327.07万	0.48%
198	SSonic	$0.03672	$0.03834	$0.03602	$91.25万	$1.15亿	-1.69%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,301.07万	—	-0.05%
204	WWormhole	$0.01067	$0.01099	$0.01045	$88.41万	$7,142.67万	-1.57%
631	UMAUMA	$0.306	$0.316	$0.302	$9.94万	$2,622.08万	-2.24%
616	ALABBALABB	$217	$226.23	$208.11	$10.94万	—	-0.77%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
474	GUNGunz	$0.001717	$0.001771	$0.00168	$24.54万	$102.91万	1.12%
477	PLTRBPLTRB	$169.24	$170.36	$164.22	$24.38万	—	-0.52%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%