艾达币
ADA · 美元计价
$0.1726
≈ ￥1.1392
-1.48% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1718
今日开盘
$0.1752
24H 成交量
$1,315.77万
流通市值
$70.17亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.04万 | $479.56万 | 0.34% |
| 404 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $28.80万 | $915.18万 | -4.05% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05843 | $0.05991 | $0.055 | $406.25万 | $5,924.34万 | 0.43% |
| 72 |
FILFilecoin
|
$0.748 | $0.7828 | $0.7409 | $384.24万 | $6.59亿 | -1.48% |
| 85 |
MEGAMegaETH
|
$0.04318 | $0.05021 | $0.04291 | $290.06万 | $5,280.65万 | -13.73% |
| 139 |
AMZNBAMZNB
|
$266.51 | $274.90 | $265.01 | $130.62万 | — | -2.56% |
| 44 |
OPGOpenGradient
|
$0.1383 | $0.1641 | $0.127 | $1,073.45万 | $2,701.99万 | 7.54% |
| 652 |
DCRDecred
|
$11.65 | $11.85 | $11.45 | $7.11万 | $2.05亿 | -1.69% |
| 671 |
BBBBBB
|
$9.16 | $9.82 | $9.04 | $4.78万 | — | -0.87% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.20万 | $2,404.61万 | -2.55% |
| 232 |
SSonic
|
$0.03589 | $0.03788 | $0.03534 | $68.70万 | $1.19亿 | -4.80% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.34万 | — | 0.02% |
| 107 |
WWormhole
|
$0.01018 | $0.01079 | $0.01015 | $195.65万 | $7,124.64万 | -5.65% |
| 662 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.95% |
| 515 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.87万 | — | -4.17% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 514 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $17.14万 | $104.23万 | -2.17% |
| 412 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.97% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |